USD 9.61
(-6.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 8.71 | 8.72 | 8.55 | 8.63 | 86.6 Thousand |
15 Feb, 2024 | 8.45 | 8.71 | 8.43 | 8.68 | 215.11 Thousand |
14 Feb, 2024 | 8.49 | 8.62 | 8.32 | 8.45 | 199.5 Thousand |
13 Feb, 2024 | 8.62 | 8.63 | 8.39 | 8.46 | 188.81 Thousand |
12 Feb, 2024 | 8.48 | 8.76 | 8.48 | 8.67 | 253.7 Thousand |
09 Feb, 2024 | 8.59 | 8.59 | 8.45 | 8.51 | 138.1 Thousand |
08 Feb, 2024 | 8.45 | 8.61 | 8.44 | 8.58 | 127.6 Thousand |
07 Feb, 2024 | 8.5 | 8.58 | 8.35 | 8.46 | 147.9 Thousand |
06 Feb, 2024 | 8.22 | 8.51 | 8.21 | 8.44 | 247.13 Thousand |
05 Feb, 2024 | 8.36 | 8.38 | 8.12 | 8.2 | 290.5 Thousand |
6680
DTMXF
IH
300856
688095
CQRLF