USD 9.61
(-6.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 8.8 | 8.89 | 8.47 | 8.48 | 339 Thousand |
01 Mar, 2024 | 8.7 | 9.0 | 8.66 | 8.78 | 529.74 Thousand |
29 Feb, 2024 | 8.53 | 8.68 | 8.47 | 8.6 | 766.42 Thousand |
28 Feb, 2024 | 8.49 | 8.55 | 8.24 | 8.43 | 335.51 Thousand |
27 Feb, 2024 | 8.39 | 8.55 | 8.39 | 8.46 | 170.51 Thousand |
26 Feb, 2024 | 8.5 | 8.5 | 8.35 | 8.4 | 118.87 Thousand |
23 Feb, 2024 | 8.46 | 8.53 | 8.42 | 8.48 | 100.3 Thousand |
22 Feb, 2024 | 8.58 | 8.66 | 8.48 | 8.59 | 156.7 Thousand |
21 Feb, 2024 | 8.38 | 8.64 | 8.34 | 8.58 | 207.01 Thousand |
20 Feb, 2024 | 8.58 | 8.63 | 8.35 | 8.4 | 210.51 Thousand |
6680
DTMXF
IH
300856
688095
CQRLF