Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 127.16 128.35 125.8 127.51 149.73 Thousand
17 Oct, 2023 122.11 126.35 121.84 126.02 224.81 Thousand
16 Oct, 2023 122.91 123.65 121.4 122.68 71.29 Thousand
13 Oct, 2023 124.91 125.9 122.3 122.35 103.21 Thousand
12 Oct, 2023 125.01 125.01 121.38 122.63 120.42 Thousand
11 Oct, 2023 121.84 123.74 120.38 123.4 99.8 Thousand
10 Oct, 2023 125.55 127.22 123.57 123.6 118.53 Thousand
09 Oct, 2023 123.24 125.74 121.8 125.69 215.49 Thousand
06 Oct, 2023 117.74 122.38 117.74 120.97 149.42 Thousand
05 Oct, 2023 112.9 118.1 112.25 116.99 181.11 Thousand