Gulfport Energy Corporation (GPOR)

USD 167.28

(-4.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 154.6 154.83 150.74 151.59 227.98 Thousand
17 Jun, 2024 153.95 154.5 151.4 153.75 122.61 Thousand
14 Jun, 2024 156.0 156.0 152.43 153.43 184.03 Thousand
13 Jun, 2024 160.58 160.58 155.4 157.6 219.05 Thousand
12 Jun, 2024 163.59 163.59 159.99 161.49 227.89 Thousand
11 Jun, 2024 160.99 163.26 158.88 161.73 152 Thousand
10 Jun, 2024 159.09 163.55 159.09 161.04 150.12 Thousand
07 Jun, 2024 159.4 160.93 158.18 158.89 190.98 Thousand
06 Jun, 2024 159.2 161.92 157.36 159.93 259.08 Thousand
05 Jun, 2024 156.43 160.0 154.61 158.38 150.31 Thousand