Gulfport Energy Corporation (GPOR)

USD 179.79

(3.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 160.77 160.8 158.18 159.86 180.4 Thousand
14 Nov, 2024 161.64 161.81 158.97 159.91 126.94 Thousand
13 Nov, 2024 163.83 163.83 160.39 161.16 157.2 Thousand
12 Nov, 2024 164.76 166.48 162.58 162.76 254.52 Thousand
11 Nov, 2024 159.18 164.13 158.24 164.05 284.91 Thousand
08 Nov, 2024 151.32 157.27 151.32 154.83 325.04 Thousand
07 Nov, 2024 154.21 155.74 151.95 151.98 291.23 Thousand
06 Nov, 2024 157.01 157.19 147.76 154.47 696.12 Thousand
05 Nov, 2024 138.52 140.61 138.09 140.54 212.9 Thousand
04 Nov, 2024 137.99 140.26 136.7 138.76 160.8 Thousand