Global Payments Inc. (GPN)

USD 110.97

(-3.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 118.65 119.08 117.33 117.4 1.23 Million
25 Sep, 2023 117.97 119.78 117.97 119.56 979.1 Thousand
22 Sep, 2023 119.83 120.2 118.76 119.16 1.34 Million
21 Sep, 2023 121.52 121.8 119.24 119.73 1.28 Million
20 Sep, 2023 123.42 124.4 122.46 122.69 974.8 Thousand
19 Sep, 2023 123.11 123.56 121.52 122.94 1.42 Million
18 Sep, 2023 122.79 124.13 121.71 123.3 1.28 Million
15 Sep, 2023 125.45 126.68 123.72 124.34 2.6 Million
14 Sep, 2023 126.0 126.31 124.49 125.68 1.02 Million