Global Payments Inc. (GPN)

USD 110.97

(-3.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 114.17 115.41 113.63 115.22 1.1 Million
09 Oct, 2023 113.07 114.42 112.33 113.8 1.16 Million
06 Oct, 2023 114.06 116.16 113.13 114.71 1.28 Million
05 Oct, 2023 112.63 114.23 112.03 114.12 1.44 Million
04 Oct, 2023 112.25 113.12 110.85 112.94 2.29 Million
03 Oct, 2023 114.81 115.3 111.71 111.86 1.82 Million
02 Oct, 2023 116.02 117.15 115.55 115.91 1.22 Million
29 Sep, 2023 116.45 117.34 115.19 115.39 1.41 Million
28 Sep, 2023 115.08 117.2 115.08 116.1 1.11 Million
27 Sep, 2023 117.76 117.89 114.76 115.25 1.37 Million