Granite Point Mortgage Trust Inc. (GPMT)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.98 | 1.98 | 1.86 | 1.97 | 488.12 Thousand |
| 29 Apr, 2025 | 1.71 | 2.01 | 1.7 | 2.0 | 799.5 Thousand |
| 28 Apr, 2025 | 1.65 | 1.76 | 1.65 | 1.72 | 239.1 Thousand |
| 25 Apr, 2025 | 1.75 | 1.76 | 1.63 | 1.64 | 777.8 Thousand |
| 24 Apr, 2025 | 1.77 | 1.79 | 1.71 | 1.76 | 473.51 Thousand |
| 23 Apr, 2025 | 1.85 | 1.89 | 1.72 | 1.76 | 588.11 Thousand |
| 22 Apr, 2025 | 1.68 | 1.79 | 1.62 | 1.78 | 491.9 Thousand |
| 21 Apr, 2025 | 1.73 | 1.74 | 1.61 | 1.61 | 591.64 Thousand |
| 17 Apr, 2025 | 1.74 | 1.78 | 1.7 | 1.73 | 817.8 Thousand |
| 16 Apr, 2025 | 1.8 | 1.88 | 1.72 | 1.74 | 550.54 Thousand |
CRBO
MAIN
6145
NMGC
LEXTF
SUNILTX