Granite Point Mortgage Trust Inc. (GPMT)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2.97 | 3.01 | 2.9 | 2.96 | 523.14 Thousand |
| 31 Jul, 2024 | 3.02 | 3.06 | 2.94 | 2.98 | 382.8 Thousand |
| 30 Jul, 2024 | 3.08 | 3.09 | 3.0 | 3.01 | 348 Thousand |
| 29 Jul, 2024 | 3.11 | 3.12 | 3.04 | 3.05 | 218.72 Thousand |
| 26 Jul, 2024 | 3.11 | 3.11 | 3.01 | 3.08 | 366.92 Thousand |
| 25 Jul, 2024 | 3.0 | 3.15 | 2.98 | 3.05 | 254.2 Thousand |
| 24 Jul, 2024 | 3.1 | 3.12 | 2.98 | 2.98 | 402.63 Thousand |
| 23 Jul, 2024 | 3.04 | 3.21 | 3.04 | 3.14 | 411.62 Thousand |
| 22 Jul, 2024 | 3.09 | 3.09 | 3.01 | 3.07 | 308.25 Thousand |
| 19 Jul, 2024 | 3.03 | 3.1 | 3.01 | 3.06 | 394.43 Thousand |
CRBO
MAIN
6145
NMGC
LEXTF
SUNILTX