Granite Point Mortgage Trust Inc. (GPMT)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.25 | 3.29 | 3.17 | 3.19 | 385.71 Thousand |
| 26 Sep, 2024 | 3.16 | 3.28 | 3.15 | 3.22 | 411.51 Thousand |
| 25 Sep, 2024 | 3.13 | 3.22 | 3.11 | 3.11 | 633.13 Thousand |
| 24 Sep, 2024 | 3.17 | 3.21 | 3.1 | 3.14 | 343.5 Thousand |
| 23 Sep, 2024 | 3.01 | 3.28 | 2.94 | 3.16 | 947.11 Thousand |
| 20 Sep, 2024 | 2.95 | 2.99 | 2.81 | 2.84 | 886.94 Thousand |
| 19 Sep, 2024 | 3.07 | 3.07 | 2.93 | 2.99 | 427.44 Thousand |
| 18 Sep, 2024 | 3.0 | 3.15 | 2.97 | 2.98 | 602.11 Thousand |
| 17 Sep, 2024 | 2.8 | 3.05 | 2.8 | 2.98 | 533.14 Thousand |
| 16 Sep, 2024 | 2.88 | 2.88 | 2.77 | 2.79 | 359.63 Thousand |
CRBO
MAIN
6145
NMGC
LEXTF
SUNILTX