Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 39.0 41.5 38.25 40.25 570.6 Thousand
18 Jun, 1993 37.25 39.0 37.0 39.0 268.56 Thousand
17 Jun, 1993 38.0 38.0 37.25 38.0 77.04 Thousand
16 Jun, 1993 38.0 38.0 37.25 37.25 29.52 Thousand
15 Jun, 1993 37.25 38.0 37.25 38.0 141.12 Thousand
14 Jun, 1993 38.0 38.25 37.25 37.25 150.48 Thousand
11 Jun, 1993 37.25 38.0 37.25 37.25 11.52 Thousand
10 Jun, 1993 37.25 38.0 37.25 37.25 97.92 Thousand
09 Jun, 1993 37.25 37.75 37.25 37.75 42.84 Thousand
08 Jun, 1993 37.25 37.75 37.25 37.75 150.84 Thousand