USD 16.27
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 19.97 | 20.41 | 19.9 | 20.33 | 3.18 Million |
| 07 Oct, 2022 | 20.38 | 20.45 | 19.8 | 19.89 | 2.91 Million |
| 06 Oct, 2022 | 20.71 | 21.03 | 20.64 | 20.66 | 2.17 Million |
| 05 Oct, 2022 | 20.78 | 21.02 | 20.46 | 20.88 | 2.78 Million |
| 04 Oct, 2022 | 20.34 | 20.99 | 20.34 | 20.99 | 3.1 Million |
| 03 Oct, 2022 | 19.92 | 20.21 | 19.72 | 20.05 | 3.63 Million |
| 30 Sep, 2022 | 19.76 | 20.0 | 19.65 | 19.74 | 3.15 Million |
| 29 Sep, 2022 | 19.89 | 19.91 | 19.57 | 19.71 | 1.72 Million |
| 28 Sep, 2022 | 19.83 | 20.24 | 19.63 | 20.14 | 2.56 Million |
| 27 Sep, 2022 | 19.92 | 20.02 | 19.48 | 19.67 | 2.07 Million |
GPMT
GPN
GPOR
GPC
GPI
GPJA