Graphic Packaging Holding Company (GPK)

USD 16.27

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 32.0 32.75 31.25 32.0 163.44 Thousand
04 Apr, 1994 31.75 32.75 31.75 32.75 45 Thousand
31 Mar, 1994 33.25 34.0 32.5 33.25 66.6 Thousand
30 Mar, 1994 32.75 34.75 32.75 34.0 159.48 Thousand
29 Mar, 1994 33.75 34.75 32.75 32.75 273.96 Thousand
28 Mar, 1994 34.25 35.0 34.0 34.75 27.72 Thousand
25 Mar, 1994 34.5 35.25 33.75 35.0 128.88 Thousand
24 Mar, 1994 33.75 34.5 33.75 33.75 81 Thousand
23 Mar, 1994 34.75 36.0 33.75 33.75 145.8 Thousand
22 Mar, 1994 34.0 34.75 34.0 34.75 31.68 Thousand