Graphic Packaging Holding Company (GPK)
USD 16.27
(-0.12%)
USD 16.27
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25.58 | 25.6 | 25.25 | 25.37 | 2.29 Million |
| 01 Feb, 2024 | 25.59 | 25.77 | 25.31 | 25.75 | 2.97 Million |
| 31 Jan, 2024 | 25.94 | 26.0 | 25.42 | 25.51 | 2.57 Million |
| 30 Jan, 2024 | 25.86 | 26.0 | 25.6 | 25.92 | 1.84 Million |
| 29 Jan, 2024 | 25.86 | 25.96 | 25.7 | 25.91 | 1.36 Million |
| 26 Jan, 2024 | 26.26 | 26.36 | 25.83 | 25.95 | 1.82 Million |
| 25 Jan, 2024 | 25.58 | 26.18 | 25.36 | 26.15 | 4.4 Million |
| 24 Jan, 2024 | 25.52 | 25.6 | 25.05 | 25.32 | 1.94 Million |
| 23 Jan, 2024 | 25.51 | 25.54 | 25.13 | 25.35 | 1.24 Million |
| 22 Jan, 2024 | 25.17 | 25.59 | 25.14 | 25.33 | 3.02 Million |
GPMT
GPN
GPOR
GPC
GPI
GPJA