Graphic Packaging Holding Company (GPK)
USD 16.27
(-0.12%)
USD 16.27
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 25.99 | 26.27 | 25.83 | 26.22 | 2.16 Million |
| 31 Mar, 2025 | 25.98 | 26.1 | 25.74 | 25.96 | 3.08 Million |
| 28 Mar, 2025 | 26.06 | 26.13 | 25.78 | 26.12 | 2.75 Million |
| 27 Mar, 2025 | 25.69 | 26.2 | 25.37 | 26.06 | 2.13 Million |
| 26 Mar, 2025 | 25.33 | 25.86 | 25.25 | 25.79 | 1.54 Million |
| 25 Mar, 2025 | 25.66 | 25.79 | 25.23 | 25.27 | 2.81 Million |
| 24 Mar, 2025 | 25.01 | 25.45 | 24.5 | 25.33 | 2.26 Million |
| 21 Mar, 2025 | 25.77 | 25.83 | 25.2 | 25.29 | 3.95 Million |
| 20 Mar, 2025 | 25.63 | 26.16 | 25.3 | 25.99 | 2.98 Million |
| 19 Mar, 2025 | 26.09 | 26.15 | 25.51 | 25.78 | 3.8 Million |
GPMT
GPN
GPOR
GPC
GPI
GPJA