Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 24.68 24.88 24.51 24.53 7630.00
09 Sep, 2022 24.43 24.85 24.35 24.48 11.23 Thousand
08 Sep, 2022 24.44 24.62 24.35 24.35 30.09 Thousand
07 Sep, 2022 24.65 24.65 24.34 24.43 6552.00
06 Sep, 2022 24.54 24.56 24.3 24.34 17.01 Thousand
02 Sep, 2022 24.7 24.7 24.55 24.55 9379.00
01 Sep, 2022 24.55 24.7 24.29 24.56 26.67 Thousand
31 Aug, 2022 24.68 24.88 24.59 24.68 17.37 Thousand
30 Aug, 2022 24.79 24.89 24.71 24.81 11.63 Thousand
29 Aug, 2022 24.89 24.9 24.78 24.79 11.26 Thousand