Georgia Power Company 5% JR SUB NT 77 (GPJA)

USD 22.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 22.8 22.8 21.9 21.91 11.81 Thousand
02 Oct, 2023 23.28 23.28 22.93 22.93 15.62 Thousand
29 Sep, 2023 23.59 23.89 23.39 23.39 34.2 Thousand
28 Sep, 2023 23.01 23.52 23.01 23.51 7694.00
27 Sep, 2023 23.66 23.66 23.4 23.52 8298.00
26 Sep, 2023 23.56 23.79 23.53 23.62 7260.00
25 Sep, 2023 23.68 23.74 23.54 23.69 11.31 Thousand
22 Sep, 2023 23.72 23.93 23.72 23.84 6664.00
21 Sep, 2023 23.94 23.94 23.54 23.72 10.92 Thousand
20 Sep, 2023 23.86 24.17 23.8 24.14 9967.00