Georgia Power Co (GPJA)

USD 22.68

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 23.18 23.19 23.07 23.15 10.95 Thousand
28 May, 2024 23.33 23.48 23.13 23.2 7908.00
24 May, 2024 23.15 23.49 23.15 23.29 12.14 Thousand
23 May, 2024 23.31 23.31 23.06 23.11 17.77 Thousand
22 May, 2024 23.25 23.26 23.14 23.24 8457.00
21 May, 2024 23.1 23.34 23.1 23.19 9157.00
20 May, 2024 23.09 23.2 23.08 23.13 13.55 Thousand
17 May, 2024 23.12 23.18 23.03 23.18 9733.00
16 May, 2024 23.16 23.21 23.05 23.16 10.38 Thousand
15 May, 2024 23.07 23.22 22.91 23.15 20.75 Thousand