Georgia Power Company 5% JR SUB NT 77 (GPJA)

USD 22.23

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 23.3 23.55 23.26 23.55 16.44 Thousand
24 Jan, 2024 23.14 23.3 23.14 23.22 9700.00
23 Jan, 2024 23.25 23.25 23.03 23.14 7900.00
22 Jan, 2024 22.9 23.18 22.85 23.17 21.3 Thousand
19 Jan, 2024 22.64 22.93 22.53 22.88 9200.00
18 Jan, 2024 22.78 22.85 22.64 22.68 17.41 Thousand
17 Jan, 2024 22.89 22.89 22.64 22.82 9800.00
16 Jan, 2024 22.98 23.0 22.65 22.89 19.5 Thousand
12 Jan, 2024 22.94 23.0 22.86 22.98 14.71 Thousand
11 Jan, 2024 22.75 22.91 22.55 22.9 20.1 Thousand