Georgia Power Company 5% JR SUB NT 77 (GPJA)
USD 22.23
(-1.29%)
USD 22.23
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 24.08 | 24.08 | 23.94 | 23.94 | 8204.00 |
| 01 Mar, 2024 | 24.22 | 24.22 | 23.92 | 24.08 | 8600.00 |
| 29 Feb, 2024 | 23.91 | 24.24 | 23.91 | 24.22 | 26.5 Thousand |
| 28 Feb, 2024 | 23.97 | 24.04 | 23.9 | 23.97 | 5700.00 |
| 27 Feb, 2024 | 23.91 | 24.05 | 23.73 | 23.98 | 7200.00 |
| 26 Feb, 2024 | 23.93 | 24.05 | 23.88 | 24.01 | 8800.00 |
| 23 Feb, 2024 | 23.86 | 24.06 | 23.86 | 24.01 | 14.2 Thousand |
| 22 Feb, 2024 | 23.81 | 23.87 | 23.59 | 23.82 | 7849.00 |
| 21 Feb, 2024 | 23.83 | 23.86 | 23.62 | 23.7 | 9940.00 |
| 20 Feb, 2024 | 23.79 | 23.79 | 23.65 | 23.78 | 12.5 Thousand |
0241
FBOHF
HCBC
BRSHF
603039
DTC