Genuine Parts Co (GPC)

USD 139.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1980 26.75 26.75 26.0 26.75 345.26 Thousand
08 Sep, 1980 26.0 26.5 26.0 26.0 99.22 Thousand
05 Sep, 1980 26.5 26.75 26.25 26.5 20.25 Thousand
04 Sep, 1980 26.38 26.5 26.38 26.38 321.97 Thousand
03 Sep, 1980 26.0 26.13 25.63 26.0 228.82 Thousand
02 Sep, 1980 25.88 25.88 24.88 25.88 142.76 Thousand
29 Aug, 1980 25.5 25.75 25.5 25.5 34.42 Thousand
28 Aug, 1980 26.0 26.25 26.0 26.0 11.64 Thousand
27 Aug, 1980 26.38 26.63 26.38 26.38 41 Thousand
26 Aug, 1980 26.87 26.87 26.38 26.87 29.86 Thousand