Genuine Parts Co (GPC)

USD 139.5

(1.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1980 28.0 28.0 27.75 28.0 113.9 Thousand
20 Oct, 1980 28.13 28.13 27.38 28.13 17.21 Thousand
17 Oct, 1980 27.5 28.0 27.5 27.5 207.56 Thousand
16 Oct, 1980 28.13 28.88 28.13 28.13 94.16 Thousand
15 Oct, 1980 28.5 28.5 28.0 28.5 62.26 Thousand
14 Oct, 1980 28.25 28.25 28.0 28.25 78.97 Thousand
13 Oct, 1980 28.0 28.63 28.0 28.0 18.73 Thousand
10 Oct, 1980 28.88 28.88 28.38 28.88 55.68 Thousand
09 Oct, 1980 28.63 29.13 28.5 28.63 226.8 Thousand
08 Oct, 1980 29.25 29.5 29.13 29.25 38.98 Thousand