Genuine Parts Co (GPC)

USD 139.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1981 28.38 28.38 27.75 28.38 122 Thousand
21 Jan, 1981 28.13 28.38 27.88 28.13 37.46 Thousand
20 Jan, 1981 28.5 29.0 28.5 28.5 85.05 Thousand
19 Jan, 1981 28.63 28.88 28.38 28.63 165.54 Thousand
16 Jan, 1981 28.38 28.5 28.0 28.38 48.09 Thousand
15 Jan, 1981 28.13 28.13 27.75 28.13 233.88 Thousand
14 Jan, 1981 27.88 28.25 27.88 27.88 29.36 Thousand
13 Jan, 1981 28.25 28.38 28.13 28.25 45.05 Thousand
12 Jan, 1981 28.63 28.75 28.5 28.63 64.8 Thousand
09 Jan, 1981 28.38 28.38 28.13 28.38 50.62 Thousand