USD 139.33
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 1981 | 34.5 | 34.75 | 34.25 | 34.5 | 103.78 Thousand |
21 Apr, 1981 | 34.5 | 34.75 | 34.38 | 34.5 | 72.39 Thousand |
20 Apr, 1981 | 34.38 | 34.38 | 34.0 | 34.38 | 81.5 Thousand |
16 Apr, 1981 | 34.25 | 34.38 | 34.0 | 34.25 | 103.78 Thousand |
15 Apr, 1981 | 34.13 | 34.63 | 34.13 | 34.13 | 145.8 Thousand |
14 Apr, 1981 | 34.5 | 34.75 | 34.13 | 34.5 | 163.51 Thousand |
13 Apr, 1981 | 34.38 | 34.75 | 34.13 | 34.38 | 347.28 Thousand |
10 Apr, 1981 | 34.0 | 34.38 | 33.88 | 34.0 | 209.58 Thousand |
09 Apr, 1981 | 34.25 | 34.25 | 33.63 | 34.25 | 452.58 Thousand |
08 Apr, 1981 | 33.75 | 34.0 | 33.75 | 33.75 | 139.21 Thousand |
GPI
GPJA
GPK
GOOS
GORO
GOTU