Canada Goose Holdings Inc. (GOOS)
USD 8.29
(0.73%)
USD 8.29
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.13 | 8.21 | 7.85 | 8.17 | 935.6 Thousand |
| 17 Apr, 2025 | 7.79 | 8.04 | 7.79 | 8.01 | 634.91 Thousand |
| 16 Apr, 2025 | 7.77 | 7.98 | 7.66 | 7.78 | 714.86 Thousand |
| 15 Apr, 2025 | 7.82 | 8.01 | 7.77 | 7.82 | 710.31 Thousand |
| 14 Apr, 2025 | 7.95 | 7.98 | 7.66 | 7.82 | 742.1 Thousand |
| 11 Apr, 2025 | 7.53 | 7.78 | 7.4 | 7.71 | 643 Thousand |
| 10 Apr, 2025 | 7.58 | 7.64 | 7.33 | 7.53 | 911.7 Thousand |
| 09 Apr, 2025 | 6.86 | 7.87 | 6.73 | 7.78 | 1.26 Million |
| 08 Apr, 2025 | 7.53 | 7.59 | 6.77 | 6.88 | 1.37 Million |
| 07 Apr, 2025 | 7.34 | 7.57 | 7.08 | 7.33 | 1.28 Million |
0406
THAKDEV
UEC
8462
AGOL
BKR