USD 8.29
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 8.41 | 8.54 | 8.35 | 8.5 | 612.24 Thousand |
24 Apr, 2025 | 8.54 | 8.65 | 8.45 | 8.45 | 651.5 Thousand |
23 Apr, 2025 | 8.6 | 8.74 | 8.45 | 8.48 | 895.06 Thousand |
22 Apr, 2025 | 8.26 | 8.56 | 8.26 | 8.33 | 937.9 Thousand |
21 Apr, 2025 | 8.13 | 8.21 | 7.85 | 8.17 | 935.6 Thousand |
17 Apr, 2025 | 7.79 | 8.04 | 7.79 | 8.01 | 634.91 Thousand |
16 Apr, 2025 | 7.77 | 7.98 | 7.66 | 7.78 | 714.86 Thousand |
15 Apr, 2025 | 7.82 | 8.01 | 7.77 | 7.82 | 710.31 Thousand |
14 Apr, 2025 | 7.95 | 7.98 | 7.66 | 7.82 | 742.1 Thousand |
11 Apr, 2025 | 7.53 | 7.78 | 7.4 | 7.71 | 643 Thousand |
0406
THAKDEV
UEC
8462
AGOL
BKR