Canada Goose Holdings Inc (GOOS)

USD 13.91

(-0.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 13.86 14.21 13.63 13.72 1.22 Million
03 Nov, 2025 13.83 14.2 13.52 14.13 615.7 Thousand
31 Oct, 2025 13.75 13.97 13.67 13.93 714.1 Thousand
30 Oct, 2025 13.74 14.02 13.66 13.71 387.1 Thousand
29 Oct, 2025 13.94 14.1 13.87 13.9 538.2 Thousand
28 Oct, 2025 13.94 14.09 13.81 14.08 396 Thousand
27 Oct, 2025 13.65 14.1 13.64 13.98 535.8 Thousand
24 Oct, 2025 13.54 13.72 13.33 13.54 509.5 Thousand
23 Oct, 2025 13.1 13.53 13.1 13.44 388 Thousand
22 Oct, 2025 13.17 13.28 13.02 13.1 648.9 Thousand