USD 18.41
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 21.31 | 21.33 | 21.13 | 21.27 | 969.6 Thousand |
17 Jun, 2025 | 21.5 | 21.56 | 21.25 | 21.33 | 620.11 Thousand |
16 Jun, 2025 | 21.37 | 21.7 | 21.3 | 21.43 | 2.59 Million |
13 Jun, 2025 | 21.16 | 21.63 | 20.95 | 21.59 | 30.58 Million |
12 Jun, 2025 | 20.49 | 21.06 | 20.36 | 20.93 | 24.65 Million |
11 Jun, 2025 | 20.08 | 20.26 | 20.01 | 20.24 | 11.1 Million |
10 Jun, 2025 | 20.43 | 20.46 | 19.94 | 20.04 | 12.44 Million |
09 Jun, 2025 | 19.86 | 20.37 | 19.8 | 20.31 | 18.65 Million |
06 Jun, 2025 | 19.99 | 20.04 | 19.57 | 19.82 | 18.79 Million |
05 Jun, 2025 | 20.42 | 20.75 | 19.91 | 20.03 | 15.53 Million |
LXEH
LVWR
AAS
SAMG
LUCYW
6278