Genworth Financial Inc (GNW)

USD 8.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 34.32 34.38 34.0 34.3 1.18 Million
22 Aug, 2006 34.39 34.5 34.16 34.32 1.23 Million
21 Aug, 2006 34.18 34.42 34.1 34.31 1.46 Million
18 Aug, 2006 35.0 35.0 34.16 34.33 1.44 Million
17 Aug, 2006 34.2 34.58 34.14 34.57 2.07 Million
16 Aug, 2006 34.6 34.7 34.25 34.39 1.33 Million
15 Aug, 2006 34.37 34.49 34.19 34.35 1.19 Million
14 Aug, 2006 33.92 34.63 33.89 34.15 1.39 Million
11 Aug, 2006 33.78 34.14 33.46 33.69 2.06 Million
10 Aug, 2006 33.93 34.07 33.67 33.75 2.01 Million