Genworth Financial Inc (GNW)

USD 8.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 35.5 35.57 34.97 34.98 1.13 Million
20 Sep, 2006 35.28 35.53 35.25 35.5 1.44 Million
19 Sep, 2006 35.02 35.1 34.78 35.03 1.78 Million
18 Sep, 2006 35.43 35.43 34.93 35.05 2.26 Million
15 Sep, 2006 35.45 35.75 35.09 35.26 10.57 Million
14 Sep, 2006 35.51 35.6 35.15 35.39 2.96 Million
13 Sep, 2006 35.9 35.91 35.32 35.48 4.55 Million
12 Sep, 2006 36.0 36.27 35.85 36.1 2.98 Million
11 Sep, 2006 35.77 36.4 35.77 36.0 3.86 Million
08 Sep, 2006 35.3 35.84 35.09 35.76 3.41 Million