Genworth Financial Inc (GNW)
USD 7.96
(1.14%)
USD 7.96
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.99 | 6.04 | 5.93 | 5.98 | 2.94 Million |
| 18 Sep, 2023 | 5.82 | 5.98 | 5.78 | 5.96 | 2.74 Million |
| 15 Sep, 2023 | 5.82 | 5.87 | 5.74 | 5.79 | 14.14 Million |
| 14 Sep, 2023 | 5.9 | 5.96 | 5.85 | 5.87 | 2.97 Million |
| 13 Sep, 2023 | 5.78 | 5.87 | 5.75 | 5.84 | 2.52 Million |
| 12 Sep, 2023 | 5.62 | 5.78 | 5.62 | 5.77 | 2.54 Million |
| 11 Sep, 2023 | 5.53 | 5.64 | 5.53 | 5.62 | 3.23 Million |
| 08 Sep, 2023 | 5.51 | 5.6 | 5.5 | 5.51 | 2.63 Million |
| 07 Sep, 2023 | 5.59 | 5.64 | 5.53 | 5.55 | 2.92 Million |
| 06 Sep, 2023 | 5.48 | 5.64 | 5.48 | 5.6 | 2.61 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY