Genworth Financial Inc (GNW)

USD 8.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 33.7 33.97 33.41 33.86 4.84 Million
14 Dec, 2006 33.62 34.05 33.58 33.7 2.53 Million
13 Dec, 2006 33.75 34.28 33.63 33.72 3.75 Million
12 Dec, 2006 33.41 34.3 33.35 33.71 3.99 Million
11 Dec, 2006 32.9 33.26 32.68 33.23 1.15 Million
08 Dec, 2006 33.0 33.18 32.73 32.96 2.01 Million
07 Dec, 2006 33.25 33.77 32.94 33.08 2.61 Million
06 Dec, 2006 33.01 33.1 32.8 32.91 1.6 Million
05 Dec, 2006 32.69 33.1 32.66 33.01 1.94 Million
04 Dec, 2006 32.54 32.72 32.32 32.61 2.48 Million