Genworth Financial Inc (GNW)

USD 8.53

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 34.31 34.52 34.0 34.07 4.8 Million
29 Dec, 2006 34.5 34.65 34.15 34.21 1.58 Million
28 Dec, 2006 34.72 34.8 34.47 34.55 973.8 Thousand
27 Dec, 2006 34.6 34.87 34.2 34.61 1.34 Million
26 Dec, 2006 34.15 34.56 34.08 34.46 986.3 Thousand
22 Dec, 2006 34.4 34.41 34.01 34.07 1.25 Million
21 Dec, 2006 33.85 34.8 33.85 34.27 1.34 Million
20 Dec, 2006 34.86 35.01 34.51 34.72 2.6 Million
19 Dec, 2006 34.57 34.87 34.33 34.59 3.56 Million
18 Dec, 2006 33.97 34.55 33.96 34.53 3.17 Million