Genworth Financial Inc (GNW)
USD 7.85
(0.64%)
USD 7.85
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.99 | 6.07 | 5.99 | 6.01 | 1.76 Million |
| 19 Apr, 2024 | 5.89 | 6.0 | 5.84 | 5.99 | 2.3 Million |
| 18 Apr, 2024 | 5.83 | 5.94 | 5.8 | 5.88 | 2.87 Million |
| 17 Apr, 2024 | 5.85 | 5.91 | 5.77 | 5.79 | 2.31 Million |
| 16 Apr, 2024 | 5.81 | 5.84 | 5.67 | 5.81 | 4.38 Million |
| 15 Apr, 2024 | 5.96 | 6.01 | 5.78 | 5.86 | 3.31 Million |
| 12 Apr, 2024 | 5.93 | 5.97 | 5.82 | 5.91 | 3.65 Million |
| 11 Apr, 2024 | 6.0 | 6.01 | 5.93 | 5.95 | 3.17 Million |
| 10 Apr, 2024 | 6.1 | 6.12 | 5.96 | 6.02 | 4.4 Million |
| 09 Apr, 2024 | 6.26 | 6.31 | 6.12 | 6.2 | 2.31 Million |
GOLF
GOOS
GORO
GNS
GNT
GNTY