Genworth Financial, Inc. (GNW)
USD 6.78
(2.19%)
USD 6.78
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.98 | 6.03 | 5.9 | 6.01 | 3.14 Million |
| 24 Apr, 2024 | 6.04 | 6.07 | 5.9 | 6.0 | 3.77 Million |
| 23 Apr, 2024 | 6.0 | 6.1 | 5.99 | 6.1 | 4.01 Million |
| 22 Apr, 2024 | 5.99 | 6.07 | 5.99 | 6.01 | 1.76 Million |
| 19 Apr, 2024 | 5.89 | 6.0 | 5.84 | 5.99 | 2.3 Million |
| 18 Apr, 2024 | 5.83 | 5.94 | 5.8 | 5.88 | 2.87 Million |
| 17 Apr, 2024 | 5.85 | 5.91 | 5.77 | 5.79 | 2.31 Million |
| 16 Apr, 2024 | 5.81 | 5.84 | 5.67 | 5.81 | 4.38 Million |
| 15 Apr, 2024 | 5.96 | 6.01 | 5.78 | 5.86 | 3.31 Million |
| 12 Apr, 2024 | 5.93 | 5.97 | 5.82 | 5.91 | 3.65 Million |
GL
DSY
CTSA3
HDFCLIFE
NBFOOT
4495