Global Net Lease, Inc. (GNL-PD)

USD 22.47

(-2.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 21.8 21.8 20.88 21.08 17.16 Thousand
03 Jan, 2024 22.15 22.15 21.83 21.94 8622.00
02 Jan, 2024 21.38 22.15 21.38 22.15 60.92 Thousand
29 Dec, 2023 21.7 22.59 21.39 21.39 23.43 Thousand
28 Dec, 2023 21.45 21.92 21.35 21.79 32.29 Thousand
27 Dec, 2023 21.3 21.51 21.3 21.41 9636.00
26 Dec, 2023 20.99 21.45 20.84 21.45 12.83 Thousand
22 Dec, 2023 20.82 20.92 20.75 20.89 7840.00
21 Dec, 2023 20.36 20.73 20.36 20.72 36.03 Thousand
20 Dec, 2023 20.6 20.89 20.26 20.27 11.38 Thousand