Global Net Lease, Inc. (GNL-PD)

USD 22.47

(-2.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 22.19 22.19 21.66 21.77 5572.00
01 Feb, 2024 21.98 22.16 21.73 22.07 17.36 Thousand
31 Jan, 2024 21.88 21.97 21.67 21.67 2732.00
30 Jan, 2024 21.79 21.94 21.79 21.94 3581.00
29 Jan, 2024 22.0 22.0 21.75 21.86 13.61 Thousand
26 Jan, 2024 21.79 22.23 21.65 22.23 9827.00
25 Jan, 2024 21.58 21.78 21.58 21.78 11.19 Thousand
24 Jan, 2024 21.58 21.61 21.47 21.61 15.87 Thousand
23 Jan, 2024 21.42 21.64 21.42 21.59 8860.00
22 Jan, 2024 21.59 21.66 21.45 21.63 22.42 Thousand