USD 22.47
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 21.3 | 21.48 | 21.15 | 21.48 | 11.24 Thousand |
18 Jan, 2024 | 21.18 | 21.27 | 21.06 | 21.27 | 4930.00 |
17 Jan, 2024 | 21.41 | 21.5 | 21.25 | 21.35 | 20.37 Thousand |
16 Jan, 2024 | 21.16 | 21.7 | 21.15 | 21.7 | 10.47 Thousand |
12 Jan, 2024 | 21.7 | 21.7 | 21.12 | 21.29 | 5420.00 |
11 Jan, 2024 | 21.36 | 21.36 | 21.0 | 21.35 | 12.36 Thousand |
10 Jan, 2024 | 21.5 | 21.6 | 21.18 | 21.23 | 24.11 Thousand |
09 Jan, 2024 | 21.27 | 21.39 | 21.17 | 21.29 | 12.76 Thousand |
08 Jan, 2024 | 21.2 | 21.78 | 21.17 | 21.44 | 11.59 Thousand |
05 Jan, 2024 | 21.06 | 21.35 | 21.06 | 21.17 | 16.69 Thousand |
MITSIB
ROOF
RMN
REAL
PEGRF
EUC