Global Net Lease, Inc. (GNL-PD)

USD 22.47

(-2.69%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 20.88 20.93 20.87 20.89 5545.00
17 Jul, 2024 20.74 21.05 20.74 20.91 4249.00
16 Jul, 2024 21.05 21.05 20.85 20.87 6435.00
15 Jul, 2024 20.68 20.9 20.58 20.78 19.4 Thousand
12 Jul, 2024 20.6 20.81 20.44 20.68 23.69 Thousand
11 Jul, 2024 20.15 20.73 20.15 20.5 53.01 Thousand
10 Jul, 2024 20.05 20.19 20.05 20.07 18.99 Thousand
09 Jul, 2024 20.44 20.49 20.07 20.13 11.46 Thousand
08 Jul, 2024 20.56 20.6 20.38 20.42 7623.00
05 Jul, 2024 20.73 20.73 20.29 20.51 23.78 Thousand