Global Net Lease, Inc. (GNL-PD)

USD 22.47

(-2.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 21.38 21.5 21.13 21.49 13.28 Thousand
25 Jul, 2024 21.45 21.57 21.35 21.35 16.22 Thousand
24 Jul, 2024 21.6 21.6 21.45 21.45 5552.00
23 Jul, 2024 21.45 21.6 21.35 21.6 20.81 Thousand
22 Jul, 2024 21.05 21.23 21.04 21.2 17.67 Thousand
19 Jul, 2024 20.81 21.05 20.81 21.05 3524.00
18 Jul, 2024 20.88 20.93 20.87 20.89 5545.00
17 Jul, 2024 20.74 21.05 20.74 20.91 4249.00
16 Jul, 2024 21.05 21.05 20.85 20.87 6435.00
15 Jul, 2024 20.68 20.9 20.58 20.78 19.4 Thousand