Global Net Lease, Inc. (GNL-PD)

USD 22.47

(-2.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 20.51 20.57 20.51 20.54 9265.00
17 Jun, 2024 20.61 20.61 20.49 20.53 6345.00
14 Jun, 2024 20.56 20.56 20.48 20.51 11.64 Thousand
13 Jun, 2024 20.61 20.61 20.52 20.56 11.95 Thousand
12 Jun, 2024 20.37 20.6 20.33 20.59 32.8 Thousand
11 Jun, 2024 20.4 20.5 20.27 20.3 8320.00
10 Jun, 2024 20.33 20.5 20.33 20.49 12.76 Thousand
07 Jun, 2024 20.42 20.51 20.27 20.5 6107.00
06 Jun, 2024 20.58 20.58 20.42 20.42 6598.00
05 Jun, 2024 20.54 20.58 20.38 20.47 13.1 Thousand