USD 21.53
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 21.96 | 21.96 | 21.6 | 21.6 | 6571.00 |
21 Mar, 2025 | 21.93 | 21.93 | 21.78 | 21.84 | 1461.00 |
20 Mar, 2025 | 21.74 | 21.74 | 21.73 | 21.73 | 655.00 |
19 Mar, 2025 | 21.74 | 21.74 | 21.51 | 21.64 | 1476.00 |
18 Mar, 2025 | 21.89 | 21.89 | 21.5 | 21.72 | 3452.00 |
17 Mar, 2025 | 21.46 | 21.62 | 21.46 | 21.5 | 4156.00 |
14 Mar, 2025 | 21.7 | 21.87 | 21.46 | 21.46 | 3912.00 |
13 Mar, 2025 | 21.63 | 21.99 | 21.5 | 21.9 | 4911.00 |
12 Mar, 2025 | 21.69 | 21.8 | 21.51 | 21.8 | 9726.00 |
11 Mar, 2025 | 21.75 | 21.95 | 21.75 | 21.91 | 5814.00 |
1847
BFYW
WARFY
GLNG
2209
DOXA