Global Net Lease, Inc. (GNL-PB)

USD 21.53

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 20.59 21.15 20.59 21.14 4468.00
23 Jan, 2025 20.43 21.08 20.39 20.64 8902.00
22 Jan, 2025 20.8 20.86 20.5 20.86 8176.00
21 Jan, 2025 20.33 20.69 20.16 20.69 13.16 Thousand
17 Jan, 2025 20.42 20.7 20.31 20.31 5591.00
16 Jan, 2025 20.36 20.6 20.21 20.35 12.14 Thousand
15 Jan, 2025 20.99 20.99 20.11 20.2 7209.00
14 Jan, 2025 19.8 20.28 19.75 19.98 13.18 Thousand
13 Jan, 2025 20.34 20.34 19.61 19.78 62.65 Thousand
10 Jan, 2025 20.85 20.94 20.17 20.34 4294.00