Genco Shipping & Trading Limited (GNK)
USD 13.58
(1.65%)
USD 13.58
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 17.6 | 18.22 | 17.57 | 17.93 | 865.61 Thousand |
| 05 Feb, 2024 | 17.3 | 17.51 | 17.21 | 17.44 | 1 Million |
| 02 Feb, 2024 | 17.3 | 17.42 | 16.94 | 17.26 | 975.31 Thousand |
| 01 Feb, 2024 | 17.69 | 18.18 | 17.35 | 17.57 | 1.11 Million |
| 31 Jan, 2024 | 17.93 | 18.0 | 17.54 | 17.54 | 666.81 Thousand |
| 30 Jan, 2024 | 17.65 | 17.92 | 17.63 | 17.88 | 529.9 Thousand |
| 29 Jan, 2024 | 17.76 | 17.76 | 17.34 | 17.73 | 580.9 Thousand |
| 26 Jan, 2024 | 17.5 | 17.85 | 17.42 | 17.81 | 637.36 Thousand |
| 25 Jan, 2024 | 17.67 | 17.67 | 17.11 | 17.42 | 578.4 Thousand |
| 24 Jan, 2024 | 17.0 | 17.66 | 17.0 | 17.65 | 952.2 Thousand |
0108
600963
9355
ARCAD
WIRX
SCNP