Genco Shipping & Trading Ltd (GNK)

USD 17.8

(2.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 23.0 23.16 22.65 22.84 826.5 Thousand
09 May, 2024 22.86 23.43 22.49 22.71 1.08 Million
08 May, 2024 22.3 22.67 22.21 22.65 1 Million
07 May, 2024 21.93 22.54 21.88 22.44 1.09 Million
06 May, 2024 21.96 22.13 21.73 21.85 690.3 Thousand
03 May, 2024 22.27 22.38 21.98 22.26 526.2 Thousand
02 May, 2024 21.94 22.24 21.74 22.17 658.5 Thousand
01 May, 2024 21.35 21.91 21.27 21.76 601.5 Thousand
30 Apr, 2024 21.42 21.53 21.33 21.34 550.5 Thousand
29 Apr, 2024 21.49 21.52 21.27 21.42 583.1 Thousand