USD 7.81
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 9.39 | 9.51 | 9.34 | 9.45 | 333.04 Thousand |
13 Feb, 2024 | 9.4 | 9.41 | 9.11 | 9.29 | 467.08 Thousand |
12 Feb, 2024 | 9.63 | 9.76 | 9.62 | 9.71 | 292.2 Thousand |
09 Feb, 2024 | 9.54 | 9.63 | 9.46 | 9.62 | 275.01 Thousand |
08 Feb, 2024 | 9.41 | 9.57 | 9.38 | 9.54 | 373.3 Thousand |
07 Feb, 2024 | 9.63 | 9.63 | 9.39 | 9.43 | 479.61 Thousand |
06 Feb, 2024 | 9.53 | 9.69 | 9.52 | 9.63 | 288.41 Thousand |
05 Feb, 2024 | 9.73 | 9.75 | 9.57 | 9.57 | 352.34 Thousand |
02 Feb, 2024 | 10.04 | 10.19 | 9.81 | 9.88 | 397.5 Thousand |
01 Feb, 2024 | 10.11 | 10.22 | 9.99 | 10.21 | 650.41 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA