USD 7.81
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 8.87 | 8.88 | 8.61 | 8.68 | 654.02 Thousand |
13 Mar, 2024 | 8.94 | 9.02 | 8.91 | 8.93 | 336.51 Thousand |
12 Mar, 2024 | 9.06 | 9.11 | 8.9 | 8.94 | 563.27 Thousand |
11 Mar, 2024 | 8.88 | 9.11 | 8.85 | 9.1 | 405.81 Thousand |
08 Mar, 2024 | 8.96 | 9.07 | 8.83 | 8.89 | 408.61 Thousand |
07 Mar, 2024 | 9.02 | 9.07 | 8.83 | 8.86 | 318.92 Thousand |
06 Mar, 2024 | 9.08 | 9.15 | 8.97 | 8.98 | 326.04 Thousand |
05 Mar, 2024 | 9.07 | 9.15 | 9.0 | 9.0 | 344.8 Thousand |
04 Mar, 2024 | 9.07 | 9.14 | 8.98 | 9.12 | 264.43 Thousand |
01 Mar, 2024 | 8.95 | 9.06 | 8.87 | 9.03 | 297.24 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA