USD 7.81
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 9.15 | 9.38 | 9.03 | 9.36 | 423.15 Thousand |
10 Jul, 2024 | 8.99 | 9.02 | 8.91 | 8.95 | 233.4 Thousand |
09 Jul, 2024 | 9.05 | 9.08 | 8.93 | 8.94 | 323.25 Thousand |
08 Jul, 2024 | 9.06 | 9.09 | 9.01 | 9.03 | 425.9 Thousand |
05 Jul, 2024 | 8.92 | 9.04 | 8.9 | 9.0 | 231.51 Thousand |
03 Jul, 2024 | 9.03 | 9.08 | 8.95 | 8.95 | 114.51 Thousand |
02 Jul, 2024 | 8.97 | 9.05 | 8.93 | 9.05 | 285.5 Thousand |
01 Jul, 2024 | 9.06 | 9.06 | 8.82 | 8.94 | 371.24 Thousand |
28 Jun, 2024 | 8.99 | 9.25 | 8.99 | 9.08 | 980.6 Thousand |
27 Jun, 2024 | 8.85 | 8.94 | 8.82 | 8.93 | 258.9 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA