USD 7.81
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 8.98 | 9.05 | 8.92 | 9.04 | 319.03 Thousand |
07 Aug, 2024 | 9.31 | 9.39 | 8.9 | 8.92 | 401.64 Thousand |
06 Aug, 2024 | 9.07 | 9.34 | 9.03 | 9.26 | 233.28 Thousand |
05 Aug, 2024 | 9.12 | 9.25 | 9.01 | 9.08 | 426.23 Thousand |
02 Aug, 2024 | 9.29 | 9.52 | 9.25 | 9.48 | 307.2 Thousand |
01 Aug, 2024 | 9.69 | 9.75 | 9.42 | 9.49 | 445 Thousand |
31 Jul, 2024 | 9.54 | 9.71 | 9.49 | 9.55 | 653.63 Thousand |
30 Jul, 2024 | 9.63 | 9.63 | 9.45 | 9.55 | 457.2 Thousand |
29 Jul, 2024 | 9.84 | 9.87 | 9.57 | 9.57 | 274.33 Thousand |
26 Jul, 2024 | 9.8 | 9.88 | 9.74 | 9.85 | 210.11 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA