Global Medical REIT Inc. (GMRE-PA)

USD 24.86

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 25.3 25.37 25.3 25.37 6742.00
27 Dec, 2023 25.2 25.3 25.2 25.26 3823.00
26 Dec, 2023 25.2 25.2 24.92 25.16 15.85 Thousand
22 Dec, 2023 24.65 25.24 24.64 25.2 5493.00
21 Dec, 2023 25.02 25.02 24.77 25.01 14.65 Thousand
20 Dec, 2023 25.18 25.18 25.05 25.05 6928.00
19 Dec, 2023 25.17 25.36 25.17 25.2 4095.00
18 Dec, 2023 25.31 25.32 25.01 25.16 10.22 Thousand
15 Dec, 2023 25.43 25.44 25.15 25.44 11.75 Thousand
14 Dec, 2023 25.3 25.5 25.2 25.31 7076.00