Global Medical REIT Inc. (GMRE-PA)

USD 24.86

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 25.0 25.0 24.76 24.9 5548.00
09 Feb, 2024 24.71 24.97 24.71 24.95 6048.00
08 Feb, 2024 24.94 24.94 24.6 24.71 11.31 Thousand
07 Feb, 2024 24.55 24.65 24.54 24.56 14.1 Thousand
06 Feb, 2024 24.98 24.98 24.62 24.62 5711.00
05 Feb, 2024 24.75 24.83 24.55 24.75 9771.00
02 Feb, 2024 24.83 24.91 24.75 24.91 9797.00
01 Feb, 2024 24.7 24.8 24.7 24.75 2312.00
31 Jan, 2024 24.84 24.93 24.7 24.7 7263.00
30 Jan, 2024 24.8 25.0 24.72 24.72 7637.00